Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 15:42:1800,004312 500,004113 022,004013 030,002014 734,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:42:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:42:1800,0000,002312 500,002113 022,002013 030,0015 092,002015 340,002215 994,00230,0000,000
16.06.2025 15:40:0500,004312 500,004113 022,004013 030,002014 732,0015 092,002015 340,002215 994,00230,0000,000
16.06.2025 15:40:0300,004312 500,004113 022,004013 030,002014 732,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:40:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:40:0300,0000,002312 500,002113 022,002013 030,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 15:40:0300,0000,002312 500,002113 022,002013 030,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 15:39:2200,004312 500,004113 022,004013 030,002014 756,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 15:39:1900,004312 500,004113 022,004013 030,002014 756,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:39:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:39:1900,0000,002312 500,002113 022,002013 030,0015 136,002015 340,002215 994,00230,0000,000
16.06.2025 15:37:5100,004312 500,004113 022,004013 030,002014 776,0015 136,002015 340,002215 994,00230,0000,000
16.06.2025 15:37:5100,004312 500,004113 022,004013 030,002014 776,0015 136,002015 340,002215 994,00230,0000,000
16.06.2025 15:37:4800,004312 500,004113 022,004013 030,002014 776,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:4800,0000,002312 500,002113 022,002013 030,0015 158,002015 340,002215 994,00230,0000,000
16.06.2025 15:37:0700,004312 500,004113 022,004013 030,002014 798,0015 158,002015 340,002215 994,00230,0000,000
16.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 798,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 798,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 200,002015 340,002215 994,00230,0000,000
16.06.2025 15:32:3600,004312 500,004113 022,004013 030,002014 840,0015 200,002015 340,002215 994,00230,0000,000
16.06.2025 15:32:3300,004312 500,004113 022,004013 030,002014 840,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:32:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:32:3300,0000,002312 500,002113 022,002013 030,0015 196,002015 340,002215 994,00230,0000,000
16.06.2025 15:31:0600,004312 500,004113 022,004013 030,002014 836,0015 196,002015 340,002215 994,00230,0000,000
16.06.2025 15:31:0600,004312 500,004113 022,004013 030,002014 836,0015 196,002015 340,002215 994,00230,0000,000
16.06.2025 15:31:0300,004312 500,004113 022,004013 030,002014 836,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:31:0300,004312 500,004113 022,004013 030,002014 836,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:31:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:31:0300,0000,002312 500,002113 022,002013 030,0015 096,002015 340,002215 994,00230,0000,000
16.06.2025 15:28:5100,004312 500,004113 022,004013 030,002014 736,0015 096,002015 340,002215 994,00230,0000,000
16.06.2025 15:28:4800,004312 500,004113 022,004013 030,002014 736,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:28:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:28:4800,0000,002312 500,002113 022,002013 030,0015 146,002015 340,002215 994,00230,0000,000
16.06.2025 15:28:0500,004312 500,004113 022,004013 030,002014 786,0015 146,002015 340,002215 994,00230,0000,000
16.06.2025 15:28:0300,004312 500,004113 022,004013 030,002014 786,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:28:0300,004312 500,004113 022,004013 030,002014 786,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:28:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:28:0300,0000,002312 500,002113 022,002013 030,0015 150,002015 340,002215 994,00230,0000,000
16.06.2025 15:27:2000,004312 500,004113 022,004013 030,002014 790,0015 150,002015 340,002215 994,00230,0000,000
16.06.2025 15:27:1700,004312 500,004113 022,004013 030,002014 790,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:27:1700,004312 500,004113 022,004013 030,002014 790,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:27:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:27:1700,0000,002312 500,002113 022,002013 030,0015 174,002015 340,002215 994,00230,0000,000
16.06.2025 15:26:3500,004312 500,004113 022,004013 030,002014 814,0015 174,002015 340,002215 994,00230,0000,000
16.06.2025 15:26:3200,004312 500,004113 022,004013 030,002014 814,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:26:3200,004312 500,004113 022,004013 030,002014 814,0015 340,00215 994,0030,0000,0000,000